USD1

USD1 · 美元计价

$0.99909

-0.02% ≈ ￥6.594 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.99962

24H 最低$0.9989

今日开盘$0.99926

24H 成交量$2,852.31万

流通市值$38.69亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$38.33万	$1.87亿	0.00%
550	NXPCNexpace	$0.1732	$0.1748	$0.1637	$17.35万	$5,232.46万	5.03%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
549	OGOG Fan Token	$2.401	$2.42	$2.32	$17.60万	$1,142.30万	1.35%
80	VIRTUALVirtuals Protocol	$0.5833	$0.6031	$0.5711	$357.23万	$3.90亿	-0.73%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.18万	$653.06万	-0.26%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
439	DYMDymension	$0.01599	$0.0162	$0.01553	$29.70万	$1,079.25万	0.38%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
668	QNTBQNTB	$33.92	$35.74	$33.00	$4.75万	—	-4.77%
562	MAVMaverick Protocol	$0.00895	$0.00907	$0.00866	$16.65万	$1,036.08万	1.71%
581	IBMBIBMB	$257.13	$259.74	$255.00	$14.49万	—	-0.60%
331	ONEONEchain	$0.001165	$0.001209	$0.001133	$44.70万	$1,765.98万	-2.76%
426	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.74万	$3,531.27万	2.28%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.65万	$574.93万	-2.59%
423	RVNRavencoin	$0.001388	$0.001417	$0.00133	$31.10万	$2,258.69万	1.98%
387	NEO小蚁	$1.993	$2.04	$1.95	$36.08万	$1.39亿	0.91%