Sushi

SUSHI · 美元计价

$0.19

-9.05% ≈ ￥1.254 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.2109

24H 最低$0.1881

今日开盘$0.2089

24H 成交量$29.19万

流通市值$6,007.86万

24H 涨跌额(-$0.02)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	JASMYJasmyCoin	$0.00377	$0.00432	$0.00361	$417.58万	$1.96亿	-12.73%
457	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.83万	$5,523.99万	-1.61%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
478	OGOG Fan Token	$2.369	$2.55	$2.37	$34.71万	$1,227.17万	-6.92%
105	VIRTUALVirtuals Protocol	$0.5719	$0.6342	$0.5583	$415.27万	$4.13亿	-9.14%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
330	PSGParis Saint-Germain Fan Token	$0.389	$0.431	$0.387	$60.66万	$702.10万	-5.35%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
334	DYMDymension	$0.01613	$0.01807	$0.01592	$60.01万	$1,207.73万	-10.74%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
684	QNTBQNTB	$36.67	$38.59	$36.49	$4.25万	—	-2.89%
467	MAVMaverick Protocol	$0.0088	$0.00984	$0.0088	$36.91万	$1,125.26万	-10.11%
625	IBMBIBMB	$255.98	$260.74	$246.26	$15.17万	—	2.61%
189	ONEONEchain	$0.001185	$0.00132	$0.00115	$144.39万	$1,933.24万	-10.09%
168	AVNTVeranta	$0.0951	$0.1091	$0.0951	$179.56万	$3,880.51万	-12.75%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	ORCLBOracle (bStocks Tokenized Stoc	$135.07	$145.25	$134.69	$107.44万	$603.73万	-4.02%
220	RVNRavencoin	$0.001338	$0.001502	$0.001315	$109.65万	$2,451.39万	-9.60%
237	NEO小蚁	$1.985	$2.17	$1.94	$98.36万	$1.52亿	-7.20%