Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.26
-10.52%
≈ ￥272.316
(-$4.85)
更新于 2026-10-28 20:15:07
24H 最高$46.23
24H 最低$40.71
今日开盘$46.11
24H 成交量$538.38万
流通市值$191.18万
24H 涨跌额(-$4.85)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 568 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.05万 | $5,383.53万 | 0.59% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $25.79万 | $1,259.04万 | -0.82% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6382 | $0.6139 | $145.08万 | $4.10亿 | 1.51% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.00% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 393 |
DYMDymension
|
$0.01792 | $0.01825 | $0.0176 | $35.59万 | $1,205.99万 | 1.82% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.31% |
| 608 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.36万 | $1,135.00万 | 1.77% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.15万 | — | -2.30% |
| 257 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001266 | $68.37万 | $5,738.00万 | 1.17% |
| 356 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1071 | $40.67万 | $3,957.24万 | -0.83% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 183 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.49万 | $2,286.46万 | 7.44% |
| 516 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $18.62万 | $1.46亿 | 3.22% |
相关站点
共 40 个
币安币 - 比特币
Midnight - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 数字货币市值
艾达币 - 比特币
BFUSD - 比特币
Caldera - 加密货币行情
Pepe - 币种排行
牛来 - 比特币
艾达币 - 比特币
Pepe - 比特币行情
Aerodrome - 币种排行
Internet - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - BTC行情
Pepe - 币种排行
Artificial Inu - 比特币行情
Renzo - 比特币
StraitsX XUSD - 币种排行
艾达币 - 比特币
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 币种排行
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 比特币
Aster - 比特币
Ondo - 比特币
Worldcoin - 数字货币市值
Injective - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Uniswap - 币种排行
Ondo - 数字货币市值
MegaETH - BTC行情
以太坊 - BTC行情