Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.07

-5.13% ≈ ￥59.862 (-$0.49)

更新于 2026-10-30 12:40:02

24H 最高$10.12

24H 最低$8.31

今日开盘$9.56

24H 成交量$1,065.53万

流通市值$984.84万

24H 涨跌额(-$0.49)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
394	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.35%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
370	OGOG Fan Token	$2.334	$2.54	$2.19	$65.37万	$1,227.17万	-6.86%
105	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$533.89万	$4.13亿	-5.28%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
317	DYMDymension	$0.01563	$0.01792	$0.01484	$79.20万	$1,207.73万	-10.43%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
473	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.93万	$1,125.26万	-8.53%
596	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.71%
244	ONEONEchain	$0.001177	$0.00132	$0.001123	$126.50万	$1,933.24万	-1.34%
222	AVNTVeranta	$0.092	$0.105	$0.088	$150.57万	$3,880.51万	-6.50%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
258	RVNRavencoin	$0.001352	$0.00149	$0.001257	$111.91万	$2,451.39万	-6.76%
243	NEO小蚁	$1.954	$2.17	$1.88	$127.26万	$1.52亿	-5.60%