Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 563 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.97万 | $5,383.53万 | 1.47% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 1.73% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6327 | $0.6382 | $0.6074 | $145.30万 | $4.10亿 | 3.62% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 7.85% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.88% |
| 680 |
IBMBIBMB
|
$248.55 | $254.04 | $248.23 | $3.63万 | — | -1.67% |
| 241 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.04万 | $5,738.00万 | 1.76% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.70万 | $3,957.24万 | 0.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
相关站点
共 40 个
Internet - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 币种排行
Aptos - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
Zama - 币种排行
Gram - 加密货币行情
PAX Gold - BTC行情
比特币
First Digital - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
Filecoin - BTC行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - BTC行情
EUR - 比特币
Aerodrome - 比特币行情
USD.AI - 币种排行
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - BTC行情
瑞波币 - BTC行情
Aave - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 加密货币行情
Aave - 比特币行情
USD1 - 比特币
Aster - 比特币