Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
475	OGOG Fan Token	$2.421	$2.55	$2.36	$35.90万	$1,227.17万	-4.87%
101	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.13万	$4.13亿	-9.13%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.72万	$1,125.26万	-10.22%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%
191	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.95万	$1,933.24万	-8.81%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%
226	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.61%
235	NEO小蚁	$1.993	$2.17	$1.94	$104.97万	$1.52亿	-6.74%