Mubarak

MUBARAK · 美元计价

$0.04905

-4.70% ≈ ￥0.32373 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.05263

24H 最低$0.04638

今日开盘$0.05147

24H 成交量$400.16万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.84万	$5,523.99万	-1.63%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
373	OGOG Fan Token	$2.338	$2.54	$2.19	$65.37万	$1,227.17万	-6.96%
105	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$539.13万	$4.13亿	-4.78%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.44万	$702.10万	-6.17%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
316	DYMDymension	$0.01572	$0.01792	$0.01484	$79.65万	$1,207.73万	-10.38%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
471	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.61%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.98万	—	1.74%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.48万	$1,933.24万	-3.93%
228	AVNTVeranta	$0.0922	$0.105	$0.088	$144.62万	$3,880.51万	-7.15%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
256	RVNRavencoin	$0.001358	$0.00149	$0.001257	$112.39万	$2,451.39万	-5.96%
242	NEO小蚁	$1.958	$2.17	$1.88	$128.67万	$1.52亿	-6.14%