Movement

MOVE · 美元计价

$0.005917

-11.74% ≈ ￥0.039052 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006704

24H 成交量$39.61万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%
420	NXPCNexpace	$0.166	$0.1781	$0.1641	$49.55万	$5,523.99万	-4.49%
392	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	OGOG Fan Token	$2.269	$2.54	$2.19	$56.36万	$1,227.17万	-10.78%
97	VIRTUALVirtuals Protocol	$0.5544	$0.6342	$0.5412	$531.28万	$4.13亿	-11.31%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
210	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.16	$38.59	$36.14	$4.42万	—	-4.89%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
596	IBMBIBMB	$256.46	$260.74	$246.26	$20.49万	—	2.50%
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
179	AVNTVeranta	$0.0909	$0.1084	$0.088	$185.93万	$3,880.51万	-16.07%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%