MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-28 23:00:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.68万 | $1,259.04万 | -1.71% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $149.86万 | $4.10亿 | -0.39% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.79万 | $716.68万 | -1.45% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 402 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01772 | $34.83万 | $1,205.99万 | 0.17% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.41万 | $1,135.00万 | -0.62% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001276 | $73.28万 | $5,738.00万 | 0.94% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001394 | $118.86万 | $2,286.46万 | 4.78% |
| 516 |
NEO小蚁
|
$2.096 | $2.14 | $2.06 | $18.19万 | $1.46亿 | 1.26% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Vana - BTC行情
Katana - 加密货币行情
Celo - 比特币行情
Aerodrome - 以太坊ETH价格
First Digital - 比特币
RWUSD - BTC行情
MyShell - 比特币
USD.AI - 比特币行情
Artificial Inu - 币种排行
USD1 - 比特币
Lorenzo - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Optimism - 数字货币市值
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Plume - 币种排行
NEAR Protocol - 比特币行情
MegaETH - BTC行情
币安币 - 比特币行情
Blur - 数字货币市值
币安币 - BTC行情
Pepe - BTC行情
Solana - 比特币行情
达世币 - 币种排行
Artificial Inu - 比特币
NEAR Protocol - 币种排行
Tutorial - 比特币
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Renzo - 币种排行
Celo - 加密货币行情
MegaETH - 加密货币行情
Gram - 以太坊ETH价格