KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.69万 | $2.11亿 | 0.47% |
| 565 |
NXPCNexpace
|
$0.1722 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.47% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.26万 | $1,259.04万 | 0.20% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6074 | $127.85万 | $4.10亿 | 2.97% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.31万 | $716.68万 | 1.47% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 406 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $33.84万 | $1,205.99万 | 2.32% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 658 |
QNTBQNTB
|
$40.41 | $40.63 | $37.00 | $6.24万 | — | 8.54% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.49% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.80万 | — | -1.59% |
| 240 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.56万 | $5,738.00万 | -0.38% |
| 266 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.17万 | $3,957.24万 | 0.19% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.79% |
| 186 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $101.30万 | $2,286.46万 | 6.12% |
| 513 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.97万 | $1.46亿 | 2.68% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tether Gold - 比特币
比特币 - 币种排行
LayerZero - 比特币行情
BFUSD - 比特币行情
Gitcoin - 比特币
狗币 - 比特币
Tree - 比特币行情
以太坊 - 加密货币行情
Plasma - 加密货币行情
Brevis - BTC行情
EUR - 加密货币行情
Worldcoin - 比特币行情
Renzo - 比特币
Plume - 币种排行
Ondo - 比特币
比特币 - 币种排行
Tree - 比特币
First Digital - 以太坊ETH价格
Celo - 币种排行
大零币 - 以太坊ETH价格
Tree - 比特币
Starknet - 比特币行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 比特币
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Plasma - 比特币行情
Aster - 币种排行
MarsCoin - 数字货币市值
Zama - BTC行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Tether Gold - BTC行情