FTT
FTT · 美元计价
$0.2393
2.09%
≈ ￥1.5794
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.244
24H 最低$0.216
今日开盘$0.2344
24H 成交量$37.06万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.94万 | $2.11亿 | 0.71% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.88% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 583 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.54 | $13.25万 | $1,259.04万 | 1.85% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6327 | $0.6382 | $0.6112 | $139.97万 | $4.10亿 | 2.86% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.61万 | $716.68万 | 0.73% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.37% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 608 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.28万 | $1,135.00万 | 2.71% |
| 680 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.58% |
| 250 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $71.35万 | $5,738.00万 | 2.56% |
| 374 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $37.62万 | $3,957.24万 | 0.46% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 198 |
RVNRavencoin
|
$0.001457 | $0.001488 | $0.00136 | $95.89万 | $2,286.46万 | 6.82% |
| 531 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.07万 | $1.46亿 | 3.81% |
相关站点
共 40 个
Official Trump - 币种排行
Plasma - 数字货币市值
Injective - 币种排行
大零币 - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 数字货币市值
Nillion - 币种排行
Celestia - 比特币行情
Aave - BTC行情
NFP - 数字货币市值
USDC - 数字货币市值
Starknet - 比特币
Quant - 数字货币市值
Midnight - 比特币行情
Haedal - 币种排行
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Injective - 币种排行
艾达币 - 加密货币行情
United Stables - 币种排行
Lorenzo - 比特币行情
NFP - 比特币行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
EUR - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - 数字货币市值
Bittensor - 币种排行
Zama - 以太坊ETH价格
比特现金 - BTC行情
Artificial - BTC行情
Zama - 比特币
Hedera - BTC行情
Huma Finance - 以太坊ETH价格