CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.91

-6.35% ≈ ￥375.606 (-$3.86)

更新于 2026-10-30 09:20:01

24H 最高$64.36

24H 最低$56.56

今日开盘$60.77

24H 成交量$78.80万

流通市值$270.31万

24H 涨跌额(-$3.86)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
412	NXPCNexpace	$0.1661	$0.1781	$0.1636	$51.61万	$5,523.99万	-3.77%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
382	OGOG Fan Token	$2.307	$2.54	$2.19	$58.07万	$1,227.17万	-9.17%
98	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$540.73万	$4.13亿	-10.36%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
336	PSGParis Saint-Germain Fan Token	$0.371	$0.431	$0.362	$72.57万	$702.10万	-9.73%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
317	DYMDymension	$0.01549	$0.01792	$0.01484	$77.28万	$1,207.73万	-13.27%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.12	$38.59	$36.06	$4.44万	—	-4.92%
463	MAVMaverick Protocol	$0.00859	$0.00979	$0.00838	$42.39万	$1,125.26万	-11.35%
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.57万	—	1.84%
201	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.88万	$1,933.24万	-9.34%
181	AVNTVeranta	$0.0906	$0.1077	$0.088	$186.06万	$3,880.51万	-15.80%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
246	RVNRavencoin	$0.001326	$0.00149	$0.001257	$118.72万	$2,451.39万	-10.35%
238	NEO小蚁	$1.93	$2.17	$1.88	$121.36万	$1.52亿	-9.05%