Coinbase (bStocks Tokenized St

COINB · 美元计价

$156.35

-2.68% ≈ ￥1031.91 (-$4.30)

更新于 2026-10-30 04:55:02

24H 最高$163.76

24H 最低$155.60

今日开盘$160.65

24H 成交量$219.46万

流通市值$2,011.16万

24H 涨跌额(-$4.30)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
472	NXPCNexpace	$0.1697	$0.1781	$0.1665	$34.03万	$5,523.99万	-2.53%
336	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
109	VIRTUALVirtuals Protocol	$0.5706	$0.6347	$0.5583	$361.08万	$4.13亿	-9.31%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
338	PSGParis Saint-Germain Fan Token	$0.399	$0.431	$0.398	$56.25万	$702.10万	-3.16%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
326	DYMDymension	$0.01634	$0.01822	$0.01592	$58.18万	$1,207.73万	-9.57%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
462	MAVMaverick Protocol	$0.00895	$0.00986	$0.0088	$35.01万	$1,125.26万	-8.67%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
188	ONEONEchain	$0.001187	$0.00133	$0.00115	$141.46万	$1,933.24万	-10.35%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
212	RVNRavencoin	$0.001352	$0.001508	$0.001315	$113.77万	$2,451.39万	-9.32%
232	NEO小蚁	$1.99	$2.17	$1.94	$94.63万	$1.52亿	-7.01%