Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.29

-9.02% ≈ ￥1467.11 (-$22.03)

更新于 2026-10-30 07:50:02

24H 最高$247.56

24H 最低$219.84

今日开盘$244.32

24H 成交量$56.03万

流通市值$959.43万

24H 涨跌额(-$22.03)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
441	NXPCNexpace	$0.1709	$0.1781	$0.1665	$41.26万	$5,523.99万	-1.16%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
474	OGOG Fan Token	$2.389	$2.55	$2.36	$36.91万	$1,227.17万	-6.20%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.78万	$702.10万	-7.99%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$64.59万	$1,207.73万	-10.98%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.77%
458	MAVMaverick Protocol	$0.00875	$0.00984	$0.00872	$38.95万	$1,125.26万	-10.53%
619	IBMBIBMB	$255.64	$260.74	$246.26	$16.41万	—	2.29%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.26万	$1,933.24万	-9.11%
171	AVNTVeranta	$0.094	$0.1091	$0.0934	$180.01万	$3,880.51万	-12.31%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
228	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.91万	$2,451.39万	-9.54%
234	NEO小蚁	$1.972	$2.17	$1.94	$106.90万	$1.52亿	-7.59%