Chiliz
CHZ · 美元计价
$0.01275
-0.70%
≈ ￥0.08415
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.01312
24H 最低$0.01274
今日开盘$0.01284
24H 成交量$28.67万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $28.06万 | $2.11亿 | -0.71% |
| 556 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.10万 | $5,383.53万 | -1.05% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 443 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $28.27万 | $1,259.04万 | -1.78% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.616 | $147.75万 | $4.10亿 | -0.36% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.36万 | $716.68万 | -1.92% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 392 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $35.65万 | $1,205.99万 | -0.11% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 651 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.03万 | — | -0.57% |
| 607 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00966 | $11.55万 | $1,135.00万 | 0.10% |
| 676 |
IBMBIBMB
|
$251.94 | $252.21 | $247.41 | $4.31万 | — | 0.12% |
| 252 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001273 | $71.74万 | $5,738.00万 | 0.23% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1066 | $36.47万 | $3,957.24万 | -1.20% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 174 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001382 | $118.05万 | $2,286.46万 | 6.06% |
| 519 |
NEO小蚁
|
$2.094 | $2.14 | $2.06 | $18.32万 | $1.46亿 | 1.70% |
相关站点
共 40 个
Solana - 币种排行
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Sui - 比特币行情
MegaETH - 加密货币行情
比特现金 - 数字货币市值
波场 - BTC行情
Bubblemaps - BTC行情
Renzo - BTC行情
Ethena - 数字货币市值
Uniswap - BTC行情
Artificial Inu - BTC行情
Official Trump - 数字货币市值
Ondo - 比特币
USD1 - 加密货币行情
大零币 - 币种排行
Ripple USD - BTC行情
Tutorial - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 币种排行
Blur - 加密货币行情
以太坊 - 数字货币市值
Huma Finance - 币种排行
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
比特现金 - BTC行情
Bittensor - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - 比特币
Tokamak - 比特币
PAX Gold - 数字货币市值
比特现金 - BTC行情
Official Trump - 比特币行情
达世币 - 数字货币市值