Chainbase
C · 美元计价
$0.0789
-0.88%
≈ ￥0.52074
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.0836
24H 最低$0.0788
今日开盘$0.0796
24H 成交量$13.89万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00419 | $29.14万 | $2.11亿 | -0.48% |
| 560 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $14.62万 | $5,383.53万 | -0.70% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.6149 | $146.44万 | $4.10亿 | -0.31% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $18.67万 | $716.68万 | -1.93% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 397 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01766 | $35.17万 | $1,205.99万 | 0.62% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$38.01 | $40.64 | $37.99 | $7.24万 | — | -2.44% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.59万 | $1,135.00万 | 0.83% |
| 677 |
IBMBIBMB
|
$251.1 | $252.53 | $247.41 | $4.25万 | — | -0.25% |
| 253 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001272 | $71.29万 | $5,738.00万 | 1.18% |
| 362 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1068 | $39.10万 | $3,957.24万 | -1.66% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.11 | $132.81 | $129.54 | $35.23万 | $543.24万 | -0.54% |
| 174 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.001369 | $117.96万 | $2,286.46万 | 6.93% |
| 507 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $19.46万 | $1.46亿 | 2.23% |
相关站点
共 40 个
Avalanche - BTC行情
币安币 - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
达世币 - 比特币行情
Gitcoin - 比特币行情
Zama - 比特币
Optimism - BTC行情
牛来 - 币种排行
Brevis - 比特币
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 币种排行
比特现金 - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Official Trump - 数字货币市值
大零币 - 比特币
PAX Gold - 加密货币行情
Lorenzo - BTC行情
Lorenzo - 数字货币市值
Official Trump - 加密货币行情
Hedera - 数字货币市值
Tokamak - 币种排行
牛来 - BTC行情
Plasma - 以太坊ETH价格
波场 - BTC行情
Plume - 币种排行
USD1 - BTC行情
Internet - BTC行情
Avalanche - BTC行情
Tokamak - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 比特币行情