BFUSD

BFUSD · 美元计价

$0.9996

-0.02% ≈ ￥6.5974 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,414.62万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
376	OGOG Fan Token	$2.303	$2.54	$2.19	$63.83万	$1,227.17万	-7.58%
104	VIRTUALVirtuals Protocol	$0.5696	$0.6342	$0.5412	$527.99万	$4.13亿	-5.52%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$72.51万	$702.10万	-7.21%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
322	DYMDymension	$0.01546	$0.01792	$0.01484	$77.43万	$1,207.73万	-10.69%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
472	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.83万	$1,125.26万	-8.66%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
239	ONEONEchain	$0.001177	$0.00132	$0.001123	$129.70万	$1,933.24万	-2.32%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$112.02万	$2,451.39万	-6.48%
246	NEO小蚁	$1.932	$2.17	$1.88	$124.20万	$1.52亿	-6.40%