APPB

APPB · 美元计价

$260.59

-0.85% ≈ ￥1719.89 (-$2.23)

更新于 2026-10-29 17:40:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
541	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.13万	$5,432.83万	-2.25%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
434	OGOG Fan Token	$2.468	$2.59	$2.47	$31.02万	$1,238.18万	-4.34%
119	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$238.97万	$4.13亿	-4.38%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
641	QNTBQNTB	$37.79	$40.64	$37.18	$9.64万	—	-6.18%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.96%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
186	ONEONEchain	$0.001231	$0.001337	$0.001193	$117.24万	$1,944.00万	-7.37%
191	AVNTVeranta	$0.0964	$0.1096	$0.0958	$108.03万	$4,169.23万	-11.23%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.16万	$2,470.47万	-1.45%
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%